CC, EARN-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.0005	CHANGE: 0.01	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): 41.47	PREV: 0.0299	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0005	0.0005	0.0005	0.0005	0
28 Aug 25	0.0035	0.0053	0.0034	0.0053	24
27 Aug 25	0.0035	0.0035	0.0034	0.0035	7
26 Aug 25	0.0045	0.0045	0.0034	0.0035	21
25 Aug 25	0.0056	0.0056	0.0045	0.0045	21
24 Aug 25	0.0056	0.0056	0.0056	0.0056	21
23 Aug 25	0.0100	0.0100	0.0056	0.0056	10
22 Aug 25	0.0102	0.0102	0.0100	0.0100	7
21 Aug 25	0.0103	0.0103	0.0102	0.0102	28
20 Aug 25	0.0102	0.0103	0.0102	0.0103	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005