CC, EPIC-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2905	HIGH: 0.2959	ASK: 0.0000	VOLUME: 126K
LAST: 0.2950	CHG(%): 0.25	PREV: 0.7596	LOW: 0.2904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2905	0.2959	0.2904	0.2950	126K
04 Sep 25	0.2918	0.2944	0.2884	0.2905	75.9K
28 Aug 25	0.3038	0.3046	0.2992	0.2995	82.2K
27 Aug 25	0.3002	0.3040	0.2953	0.3038	71.8K
26 Aug 25	0.3423	0.3430	0.2911	0.3002	75.3K
25 Aug 25	0.3424	0.3427	0.3398	0.3423	76.9K
24 Aug 25	0.3425	0.3446	0.3405	0.3424	104.9K
23 Aug 25	0.3428	0.3464	0.3415	0.3426	72.8K
22 Aug 25	0.3466	0.3474	0.3416	0.3428	102.3K
21 Aug 25	0.3432	0.3489	0.3418	0.3466	66.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950