CC, ETHFI-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.193	CHANGE: 0.06	OPEN: 1.193	HIGH: 1.193	ASK: 0.000	VOLUME: 82.12M
LAST: 1.193	CHG(%): 3.06	PREV: 2.108	LOW: 1.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.193	1.193	1.193	1.193	82.12M
08 Sep 25	1.173	1.183	1.165	1.183	53.11M
05 Sep 25	1.107	1.107	1.107	1.107	70.17M
04 Sep 25	1.147	1.147	1.147	1.147	75.33M
03 Sep 25	1.110	1.116	1.097	1.104	104.08M
02 Sep 25	1.026	1.057	1.026	1.057	88.24M
01 Sep 25	1.069	1.076	1.049	1.050	61.1M
29 Aug 25	1.135	1.136	1.114	1.114	107.31M
28 Aug 25	1.070	1.070	1.070	1.070	118.22M
27 Aug 25	1.095	1.095	1.095	1.095	126.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193