CC, EFI-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0467	CHANGE: 0.00	OPEN: 0.0467	HIGH: 0.0467	ASK: 0.0000	VOLUME: 0
LAST: 0.0467	CHG(%): 0.21	PREV: 0.0969	LOW: 0.0467	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.0467	0.0467	0.0467	0.0467
05 Sep 25	0.0467	0.0467	0.0467	0.0467
04 Sep 25	0.0467	0.0467	0.0467	0.0467
28 Aug 25	0.0467	0.0468	0.0467	0.0467
27 Aug 25	0.0467	0.0468	0.0467	0.0467
26 Aug 25	0.0467	0.0467	0.0467	0.0467
25 Aug 25	0.0467	0.0467	0.0467	0.0467
24 Aug 25	0.0467	0.0467	0.0467	0.0467
23 Aug 25	0.0467	0.0467	0.0467	0.0467
22 Aug 25	0.0467	0.0467	0.0467	0.0467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467