CC, EQUAD-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0054	ASK: 0.0000	VOLUME: 0
LAST: 0.0052	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0052	0.0054	0.0052	0.0052
04 Sep 25	0.0054	0.0054	0.0052	0.0052
28 Aug 25	0.0055	0.0055	0.0054	0.0054
27 Aug 25	0.0055	0.0056	0.0055	0.0055
26 Aug 25	0.0053	0.0055	0.0053	0.0055
25 Aug 25	0.0058	0.0058	0.0053	0.0053
24 Aug 25	0.0057	0.0059	0.0057	0.0058
23 Aug 25	0.0058	0.0058	0.0057	0.0057
22 Aug 25	0.0051	0.0058	0.0051	0.0058
21 Aug 25	0.0053	0.0053	0.0051	0.0051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052