WIThe Western Investment CO of Cda Ltd06/17/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5600		ASK:
0.0300		VOLUME:
38,000
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5300		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.53000.56000.53000.530038,0000
06/16/250.54000.54000.52000.520024,4630
06/13/250.60000.60000.51000.55001,030,1200
06/12/250.59000.59000.59000.59008,0000
06/11/250.62000.62000.60000.600013,3000
06/10/250.62000.62000.60000.6000106,3650
06/09/250.63000.65000.63000.65004,5000
06/06/250.64000.64000.62000.62005,8000
06/05/250.59000.68000.59000.650070,0080
06/04/250.58000.59000.58000.5800293,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34