WILWilton Resources Inc06/17/2025
LAST:

 0.6300		CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
25,804
CHANGE(%):
3.08		PREV:
0.6500		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.63000.63000.62000.630025,8040
06/16/250.69000.69000.65000.65004,5000
06/13/250.65000.65000.65000.650000
06/12/250.66000.66000.64000.650019,7720
06/11/250.66000.66000.66000.66002,0000
06/10/250.65000.65000.64000.64003,7680
06/09/250.68000.68000.65000.650017,3800
06/06/250.68000.72000.68000.720065,0000
06/05/250.69000.72000.67000.720055,0000
06/04/250.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34