WGOWhite Gold Corp06/17/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
37,175
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26500.26500.26500.265037,1750
06/16/250.27500.27500.25500.260066,5450
06/13/250.25500.27000.25500.2650222,0000
06/12/250.25500.26500.25500.260044,0000
06/11/250.26500.26500.25500.2550293,1570
06/10/250.27000.27500.26500.265036,0010
06/09/250.27000.27000.26000.260012,5000
06/06/250.27500.27500.26500.265084,6320
06/05/250.26000.28000.26000.2700406,1000
06/04/250.26000.27000.26000.2650173,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34