QZMQuartz Mountain Resources Ltd06/17/2025
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.4500		VOLUME:
15,500
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.75000.75000.75000.750015,5000
06/16/250.74000.76000.74000.760013,5250
06/13/250.76000.76000.76000.760000
06/12/250.77000.78000.76000.760049,0000
06/11/250.76000.77000.76000.77003,5000
06/10/250.75000.77000.73000.730028,0000
06/09/250.74000.75000.74000.740017,0000
06/06/250.71000.71000.71000.710000
06/05/250.69000.71000.69000.71007,2470
06/04/250.69000.69000.68000.68007,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34