QTWOQ2 Metals Corp06/17/2025
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
66,651
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.53000.53000.50000.500066,6510
06/16/250.51000.51000.51000.510000
06/13/250.50000.51500.49000.5100442,0740
06/12/250.54000.54000.50000.5150119,4500
06/11/250.54000.55000.52000.530098,6410
06/10/250.59000.59500.52000.5200348,4330
06/09/250.52000.58000.51000.5800244,5440
06/06/250.51000.51000.49000.495079,7820
06/05/250.51000.51000.48300.4850128,9660
06/04/250.52000.52000.47000.4750114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34