QNCQuantum Emotion Corp06/17/2025
LAST:

 1.420		CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.450		ASK:
0.000		VOLUME:
1,562,037
CHANGE(%):
4.05		PREV:
1.480		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4401.4501.3801.4201,562,0370
06/16/251.3501.3501.3501.35000
06/13/251.3301.3501.3001.3501,713,2830
06/12/251.3701.3951.3401.380639,3790
06/11/251.4501.4601.3601.3901,641,6500
06/10/251.4701.5301.4001.4602,451,7820
06/09/251.4601.4901.4001.4801,891,4540
06/06/251.2501.4301.2001.4303,348,7500
06/05/251.4401.4701.3001.3502,814,2590
06/04/251.5001.5001.4201.4602,133,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34