FTIFti Foodtech International Inc06/17/2025
LAST:

 0.2100		CHANGE:
 0.03		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1350		VOLUME:
4,000
CHANGE(%):
12.50		PREV:
0.2400		LOW:
0.2100		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23000.23000.21000.21004,0000
06/16/250.22500.24000.22500.24005,0000
06/13/250.21000.21000.21000.21001,0180
06/12/250.20000.21000.20000.21004,5000
06/11/250.20000.21000.20000.200045,0390
06/10/250.21000.21000.20000.20005,5000
06/09/250.20000.21000.20000.21003,6380
06/06/250.20000.20000.17000.1900204,0630
06/05/250.21500.21500.20000.20008,1620
06/04/250.21000.21000.20000.200024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34