FUUF3 Uranium Corp06/17/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.0000		VOLUME:
1,125,300
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.25000.26000.24000.25001,125,3000
06/16/250.24000.25500.23500.24501,418,5780
06/13/250.23000.24000.22500.2250690,8080
06/12/250.23500.24300.23000.2300256,0770
06/11/250.24000.24500.23000.2300392,6680
06/10/250.25000.25000.23000.2300586,2500
06/09/250.24000.25500.23500.24001,416,1950
06/06/250.23000.24000.22500.2350727,2360
06/05/250.23000.23000.22500.2300163,3110
06/04/250.23500.23500.22500.2300582,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34