FLCNFalcon Energy Materials Plc06/17/2025
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.50000.50000.48000.48005,0000
06/16/250.51000.51000.49000.49007,0000
06/10/250.51000.52000.51000.520018,5000
06/09/250.51000.51000.51000.51005000
06/06/250.51000.51000.51000.51005000
06/05/250.53000.53000.50000.50006,5000
06/04/250.51000.53000.51000.530016,7100
06/03/250.52000.52000.50000.520022,5000
06/02/250.50000.50000.50000.500000
05/30/250.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34