QES ChinaSunsine05/05/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5450		VOLUME:
455,500
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.68500.75000.68000.73003,306,4000
07/31/250.75000.75000.70000.70002,903,7000
07/30/250.72500.76000.72500.75002,080,3000
07/29/250.72000.73000.71000.72501,857,0000
07/28/250.70000.73000.69500.72503,434,8000
07/25/250.68000.71000.68000.70002,360,2000
07/24/250.66500.68000.66000.68001,344,4000
07/23/250.65500.68000.65000.67502,704,8000
07/22/250.64500.65500.64000.6550422,1000
07/21/250.64500.66000.64500.64502,217,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07