SGX, QUXW End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 25	0.4500	0.4500	0.4500	0.4500
01 Sep 25	0.4500	0.4500	0.4500	0.4500
29 Aug 25	0.4500	0.4500	0.4500	0.4500
28 Aug 25	0.4500	0.4500	0.4500	0.4500
27 Aug 25	0.4500	0.4500	0.4500	0.4500
26 Aug 25	0.4500	0.4500	0.4500	0.4500
25 Aug 25	0.4500	0.4500	0.4500	0.4500
22 Aug 25	0.4500	0.4500	0.4500	0.4500
21 Aug 25	0.4500	0.4500	0.4500	0.4500
20 Aug 25	0.4500	0.4500	0.4500	0.4500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500