Q5TFar East Hospitality Trust06/13/2025
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5700		ASK:
0.5550		VOLUME:
1,181,000
CHANGE(%):
0.88		PREV:
0.5650		LOW:
0.5600		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.56500.57000.56000.56001,181,0000
06/12/250.56500.57500.56500.56501,101,7000
06/11/250.56500.57000.56000.5700513,3000
06/10/250.57000.57000.57000.570000
06/09/250.57000.57000.57000.570000
06/06/250.56000.57000.56000.5700776,1000
06/05/250.56500.57000.56000.5600666,0000
06/04/250.56500.56500.55500.5600931,3000
06/03/250.56500.56500.56000.5650932,4000
06/02/250.55500.56500.55000.56501,319,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34