QL3 IS ASIA HYG S$D05/05/2025
LAST:

 8.550		CHANGE:
 0.06		OPEN:
8.700		HIGH:
8.700		ASK:
8.580		VOLUME:
26,749
CHANGE(%):
0.70		PREV:
8.610		LOW:
8.550		BID:
8.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6908.7308.6908.7003,7460
07/31/258.6908.6908.6908.6904,3410
07/30/258.6908.6908.6508.6504,8310
07/29/258.6708.6708.6608.67014,0190
07/28/258.6308.6508.6008.65017,2810
07/25/258.5908.6108.5608.60024,5670
07/24/258.5508.5608.5408.5508,8140
07/23/258.5608.5708.5508.56019,9970
07/22/258.5708.5808.5608.57020,6010
07/21/258.6008.6008.5508.5509,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07