P34Petra Foods06/13/2025
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.7250		VOLUME:
129,000
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7400		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.75000.75000.74000.7500129,0000
06/12/250.75000.76500.74500.7500944,9000
06/11/250.74000.75000.74000.7500468,8000
06/10/250.75500.75500.75500.755000
06/09/250.75500.75500.75500.755000
06/06/250.76000.76500.74500.7550575,9000
06/05/250.76500.77000.75500.7600686,1000
06/04/250.75000.78500.74500.77002,318,6000
06/03/250.73500.75000.73500.7500502,5000
06/02/250.73000.73000.72000.7250111,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34