PHHWAlibaba 5xlongub25093006/18/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
13.64		PREV:
0.0220		LOW:
0.0190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01900.01900.01900.0190300,0000
06/17/250.02200.02200.02200.02205,700,0000
06/16/250.01800.01800.01800.018000
06/13/250.02000.02000.01800.0180550,0000
06/12/250.02300.02300.02200.0220500,0000
06/06/250.02300.02300.02200.02205,600,0000
06/05/250.02400.02400.02400.02401,008,0000
06/04/250.02000.02100.02000.021012,160,0000
06/03/250.02000.02000.02000.02006,300,0000
06/02/250.01800.02000.01700.02008,108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34