P7VUHPH Trust SGD05/05/2025
LAST:

 0.1930		CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1940		ASK:
0.1930		VOLUME:
366,000
CHANGE(%):
0.00		PREV:
0.1930		LOW:
0.1900		BID:
0.1920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.26000.26500.25500.2650369,4000
07/31/250.26500.27500.26000.2600935,5000
07/30/250.26000.26000.25500.2600620,8000
07/29/250.26000.26000.25000.26002,061,3000
07/28/250.26000.26500.25500.26001,572,3000
07/25/250.25000.26000.25000.26003,107,2000
07/24/250.24500.25000.24500.25001,408,9000
07/23/250.23500.24500.23500.24501,278,4000
07/22/250.23500.23500.23000.2350482,1000
07/21/250.23500.23500.23000.2350556,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07