SGX, PYDW End of Day and Historical Stock Data [Baidu 5xlongsg250924]

15 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0240	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0160	0.0160	0.0160	0.0160	0
14 Aug 25	0.0160	0.0160	0.0160	0.0160	33.1K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	100K
11 Aug 25	0.0140	0.0140	0.0140	0.0140	0
08 Aug 25	0.0140	0.0140	0.0140	0.0140	0
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0140	0.0140	0.0140	0.0140	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	130K
04 Aug 25	0.0140	0.0140	0.0140	0.0140	30K
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160