FKVWNIO MBeCW25112605/05/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.03200.03200.03100.0310601,0000
06/17/250.03300.03300.03200.0320800,0000
06/16/250.03400.03400.03400.0340401,0000
06/13/250.03600.03600.03400.03401,500,0000
06/12/250.03900.03900.03900.03901,200,0000
06/11/250.04100.04300.04100.0420500,0000
06/10/250.03700.03700.03700.037000
06/09/250.03700.03700.03700.037000
06/06/250.03800.03800.03600.03701,300,5000
06/05/250.04400.04400.04100.04101,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34