F86MYP08/01/2025
LAST:

 0.0870		CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0960		ASK:
0.0490		VOLUME:
410,900
CHANGE(%):
6.45		PREV:
0.0930		LOW:
0.0860		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08600.09600.08600.0870410,9000
07/31/250.09100.09300.08700.0930550,0000
07/30/250.09600.09700.09000.09501,117,2000
07/29/250.11500.11600.09100.09804,018,6000
07/28/250.10000.12000.10000.112011,728,2000
07/25/250.10000.10000.09600.0960168,7000
07/24/250.09600.10300.09600.10001,141,5000
07/23/250.08400.09300.08400.0930270,0000
07/22/250.08000.08800.08000.0850601,0000
07/21/250.07800.08400.07200.0790176,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07