F86Cougar Logistics Corpn Ltd06/18/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0480		ASK:
0.0490		VOLUME:
107,300
CHANGE(%):
4.35		PREV:
0.0460		LOW:
0.0470		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04700.04800.04700.0480107,3000
06/17/250.04600.04600.04600.046000
06/16/250.04600.04600.04600.046055,0000
06/13/250.04600.04600.04600.046046,3000
06/12/250.04800.04800.04800.048000
06/11/250.04800.04800.04800.048036,7000
06/10/250.04800.04800.04800.048000
06/09/250.04800.04800.04800.048000
06/06/250.04600.04800.04600.048081,2000
06/05/250.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34