F17 GuocoLand05/05/2025
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.440		VOLUME:
8,700
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
1.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4701.4801.4601.48078,4000
06/12/251.4901.4901.4701.48050,0000
06/11/251.4901.5001.4801.480113,1000
06/10/251.4601.4601.4601.46000
06/09/251.4601.4601.4601.46000
06/06/251.4701.4701.4501.46038,6000
06/05/251.4701.4801.4601.470107,1000
06/04/251.4401.4801.4401.47078,7000
06/03/251.4301.4301.4101.43051,0000
06/02/251.4301.4301.4201.420102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34