R2FIRussell 2000 Stocks Above 50-Day Average06/17/25 16:50
LAST:

 61.04		CHANGE:
 6.98		OPEN:
64.89		HIGH:
66.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.26		PREV:
68.02		LOW:
61.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.8966.5661.0461.0400
06/16/2567.7672.4467.2368.0200
06/13/2571.8771.8764.4264.8400
06/12/2575.1076.8275.0576.7100
06/11/2582.5582.5577.9178.2200
06/10/2579.5582.2579.5581.3000
06/09/2576.4979.6176.3378.1400
06/06/2573.9975.6173.0175.5000
06/05/2564.4368.3864.0666.1900
06/04/2570.0670.0666.9467.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 84.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70