R1FIRussell 1000 Stocks Above 50-Day Average06/17/25 16:36
LAST:

 66.06		CHANGE:
 7.79		OPEN:
70.85		HIGH:
72.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.55		PREV:
73.85		LOW:
64.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.8572.0564.6766.0600
06/16/2573.3576.0473.1573.8500
06/13/2576.2476.2468.1669.0600
06/12/2575.2478.3475.2478.3400
06/11/2578.7479.0475.8476.6400
06/10/2577.8479.4477.7478.2400
06/09/2574.3578.3474.3576.2400
06/06/2575.1475.6473.4575.4400
06/05/2568.9672.4568.9670.2500
06/04/2571.9574.1570.8570.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 82.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70