INDEX, R2TW End of Day and Historical Quotes [Russell 2000 Stocks Above 20-Day Average]

08 Aug 25 16:51

LAST: 36.67	CHANGE: 1.68	OPEN: 37.84	HIGH: 39.11	ASK: 0.00	VOLUME: 0
LAST: 36.67	CHG(%): 4.82	PREV: 34.89	LOW: 36.46	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	37.84	39.11	36.46	36.57
07 Aug 25	41.25	41.25	32.90	34.89
06 Aug 25	34.72	36.40	33.80	35.04
05 Aug 25	33.28	34.29	28.09	34.16
04 Aug 25	20.77	28.60	20.77	28.60
01 Aug 25	17.92	21.03	17.92	17.97
31 Jul 25	32.77	33.20	26.92	27.45
30 Jul 25	45.61	47.48	31.67	33.44
29 Jul 25	52.70	52.70	42.98	42.98
28 Jul 25	56.81	57.29	53.27	53.70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.67