R2TW08/01/25 16:51
LAST:

 17.96
CHANGE:
 9.48
OPEN:
17.92
HIGH:
21.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
34.54
PREV:
27.45
LOW:
17.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.9221.0317.9217.9700
07/31/2532.7733.2026.9227.4500
07/30/2545.6147.4831.6733.4400
07/29/2552.7052.7042.9842.9800
07/28/2556.8157.2953.2753.7000
07/25/2554.7857.6954.7856.8100
07/24/2565.9666.4457.5557.5500
07/23/2565.5072.4764.1672.4600
07/22/2555.0865.2155.0861.9600
07/21/2558.6460.7453.9453.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 87.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07