R3FI08/01/25 16:51
LAST:

 41.73		CHANGE:
 10.01		OPEN:
40.29		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.34		PREV:
51.75		LOW:
39.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.2944.0039.9941.7400
07/31/2556.0356.7551.0051.7500
07/30/2565.5365.9855.8057.6900
07/29/2568.7568.8364.6964.6900
07/28/2570.8870.9268.2768.3400
07/25/2569.0371.1169.0371.0700
07/24/2573.7273.9870.2470.2800
07/23/2573.6276.4972.6076.4800
07/22/2568.3072.6168.3071.9900
07/21/2567.4268.8964.4864.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07