R3FIRussell 3000 Stocks Above 50-Day Average06/17/25 16:36
LAST:

 63.47		CHANGE:
 7.08		OPEN:
67.82		HIGH:
68.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.04		PREV:
70.55		LOW:
63.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.8268.7063.4763.4700
06/16/2570.5974.5369.9570.5500
06/13/2574.1574.1566.3867.0700
06/12/2575.7478.1375.7478.1300
06/11/2581.6281.6277.9878.4000
06/10/2579.4781.5979.4780.6300
06/09/2576.2679.7876.2677.8400
06/06/2575.4775.9673.9575.9600
06/05/2566.8070.5166.7668.2800
06/04/2571.5071.5069.1569.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 83.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70