R1TH08/01/25 16:51
LAST:

 50.24		CHANGE:
 2.92		OPEN:
49.40		HIGH:
50.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.49		PREV:
53.16		LOW:
49.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.4050.6949.4050.2400
07/31/2555.2455.4452.9753.1600
07/30/2558.7159.1055.4456.2300
07/29/2558.9159.4057.7258.5100
07/28/2560.7960.7958.6158.7100
07/25/2558.9160.9958.9160.6900
07/24/2560.3961.8859.6059.9000
07/23/2561.8861.9860.9961.8800
07/22/2558.0661.0257.9660.8900
07/21/2558.1058.7955.7855.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 76.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07