VEINPasofino Gold Ltd06/17/2025
LAST:

 0.5300		CHANGE:
 0.05		OPEN:
0.5100		HIGH:
0.5300		ASK:
0.0000		VOLUME:
33,000
CHANGE(%):
9.28		PREV:
0.4850		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.51000.53000.51000.530033,0000
06/16/250.48500.48500.48500.485000
06/13/250.50000.50000.48500.485022,4780
06/12/250.49500.52000.49500.500048,1500
06/11/250.49500.49500.49500.49502,6980
06/10/250.49500.49500.49500.49502,0000
06/09/250.49500.49500.48000.480024,5000
06/06/250.49500.50000.48500.485012,5180
06/05/250.49000.50000.49000.50002,4000
06/04/250.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34