VLDVinland Lithium Inc.06/17/2025
LAST:

 0.7200		CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.0000		VOLUME:
47,347
CHANGE(%):
4.00		PREV:
0.7500		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.72000.75000.72000.720047,3470
06/16/250.75000.75000.75000.75005,0360
06/13/250.67000.75000.66000.740010,3000
06/12/250.75000.75000.57000.60009,7880
06/11/250.75000.76000.75000.76004,3700
06/10/250.75000.75000.75000.750000
06/09/250.86000.88000.75000.750026,8740
06/06/250.86000.86000.85000.860011,6780
06/05/250.85000.85000.74000.800011,2380
06/04/250.88000.88000.74000.74007,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34