INE.PR.AInnergex Renewable Energy Pref Ser A07/22/2025
LAST:

 25.34		CHANGE:
 0.01		OPEN:
25.34		HIGH:
25.35		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.04		PREV:
25.35		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2525.3425.3525.3425.346,0000
07/21/2525.3225.3825.3225.3554,9000
07/18/2525.3525.3525.3025.3511,2000
07/17/2525.3025.3625.2725.3533,5730
07/16/2525.0025.2525.0025.23192,3730
07/15/2525.0225.0224.9024.904,5000
07/14/2524.9825.0224.9825.0011,1000
07/11/2525.0025.0025.0025.009,2000
07/10/2524.8724.8724.8724.878140
07/09/2525.0225.0225.0225.021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07