IFPInterfor Corp06/20/2025
LAST:

 12.77
CHANGE:
 0.01
OPEN:
12.66
HIGH:
13.10
ASK:
0.00
VOLUME:
240,329
CHANGE(%):
0.08
PREV:
12.76
LOW:
12.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512.6613.1012.6612.77240,3290
06/19/2512.6412.8912.6412.76143,0560
06/18/2512.5513.0512.5512.91228,4390
06/17/2513.0713.1212.5012.52256,6640
06/16/2513.1013.1013.1013.1000
06/13/2513.1613.2913.0313.10157,0760
06/12/2513.1713.4313.1013.30109,8850
06/11/2513.5413.6713.2513.31181,3550
06/10/2513.1913.6413.1913.56325,3440
06/09/2513.2813.3013.1513.20180,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76