IMOImperial Oil06/27/2025
LAST:

 108.8		CHANGE:
 2.22		OPEN:
111.0		HIGH:
111.5		ASK:
41.1		VOLUME:
808,500
CHANGE(%):
2.00		PREV:
111.0		LOW:
108.0		BID:
40.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25111.0111.5108.0108.8808,5000
06/26/25109.8111.3109.5111.0314,8900
06/25/25107.8110.6107.6109.9634,0140
06/24/25106.5109.7106.5108.1637,5410
06/23/25112.8114.0108.2108.6881,3870
06/20/25112.5112.5110.9111.8920,5700
06/19/25111.5112.4111.3112.0209,5930
06/18/25111.5113.0110.5110.9502,2430
06/17/25111.6112.0110.7111.3503,9830
06/16/25110.3112.3110.0110.3701,8080
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:82.98 - 114.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17