IVQ.UInvesque Inc06/19/2025
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.11000.11000.11000.11002,5000
06/18/250.11000.11000.11000.110029,0000
06/17/250.09500.11000.09500.1100124,5000
06/16/250.10000.10000.10000.100000
06/13/250.10000.10000.10000.100000
06/12/250.09000.11000.09000.100070,8150
06/11/250.09000.09000.09000.09004,8930
06/10/250.11000.11000.11000.110000
06/09/250.09000.11000.09000.1100197,5000
06/06/250.10000.11000.10000.1100149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76