TSX, IVQ.U End of Day and Historical Stock Data [Invesque Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, IVQ.U: Invesque Inc

25 Jun 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 63K
LAST: 0.1100	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0900	0.1100	0.0800	0.1000	49K
06 Aug 25	0.1000	0.1000	0.0900	0.0900	14K
05 Aug 25	0.0950	0.1100	0.0800	0.1100	75.2K
01 Aug 25	0.0950	0.1050	0.0900	0.1050	160K
29 Jul 25	0.0900	0.1050	0.0900	0.1050	24.5K
21 Jul 25	0.1000	0.1100	0.1000	0.1100	70.8K
17 Jul 25	0.0900	0.1100	0.0900	0.1100	129.9K
16 Jul 25	0.0900	0.1050	0.0900	0.1050	24K
15 Jul 25	0.0950	0.1000	0.0900	0.1000	21K
08 Jul 25	0.0950	0.1050	0.0950	0.1050	6.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: