EODData

MEMBERSHIP REGISTER LOG IN

TSX, INE.PR.C: Innergex Renewable Energy Inc Pref Ser C

27 Jun 2025
LAST:

25.16

CHANGE:
 0.00		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
630
CHG(%):
0.00		PREV:
25.16		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2524.9925.0024.9625.006.6K
18 Jul 2525.0025.0025.0025.001K
17 Jul 2525.0025.0325.0025.039.5K
16 Jul 2525.0025.0224.9624.9911.6K
15 Jul 2524.9825.0024.9825.005.2K
14 Jul 2524.8724.8724.8724.87100
11 Jul 2524.9224.9224.9124.921.2K
09 Jul 2524.9924.9924.9124.915.2K
08 Jul 2524.9024.9024.9024.90500
07 Jul 2524.9925.0024.9925.002.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.