INE.PR.CInnergex Renewable Energy Inc Pref Ser C06/27/2025
LAST:

 25.16		CHANGE:
 0.00		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
630
CHANGE(%):
0.00		PREV:
25.16		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.2525.2525.1625.166300
06/26/2525.1625.1625.1525.167000
06/25/2525.1425.1525.1025.101,7000
06/24/2525.0325.0325.0325.0300
06/23/2525.0325.0325.0325.032000
06/17/2525.0225.0225.0225.023,9000
06/16/2524.9824.9824.9824.9800
06/13/2525.0125.0124.9824.981,5000
06/12/2524.9824.9824.9824.984000
06/11/2524.9624.9624.9624.962000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17