IICEInvesco SP Intl Developed ESG ETF08/01/2025
LAST:

 24.80		CHANGE:
 0.63		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.48		PREV:
25.43		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.8024.8024.8024.801000
07/24/2525.3925.4525.3825.4316,5000
07/23/2525.3625.3625.3625.362000
07/22/2524.8524.8524.8524.852000
07/18/2524.7924.7924.7924.791000
07/17/2524.8424.8424.8424.841020
07/16/2524.6824.6824.6824.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07