J85 CDL HTrust05/05/2025
LAST:

 0.7950		CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.8000		ASK:
0.8000		VOLUME:
2,619,400
CHANGE(%):
2.58		PREV:
0.7750		LOW:
0.7750		BID:
0.7950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.80000.80000.78000.79504,421,3000
07/31/250.81000.81500.79500.80006,166,6000
07/30/250.84500.84500.81000.82506,089,7000
07/29/250.85500.86000.84500.85002,125,0000
07/28/250.85000.85500.84500.85501,447,5000
07/25/250.84000.85000.84000.85001,620,4000
07/24/250.85000.85500.84000.85002,432,1000
07/23/250.83500.86000.83500.85004,811,3000
07/22/250.84000.84500.83500.84001,087,9000
07/21/250.82500.84500.82500.83502,841,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07