J2T Hock Lian Seng05/05/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3800		VOLUME:
218,800
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3700		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.45000.47000.45000.4650224,1000
07/31/250.47500.48500.45000.4550734,7000
07/30/250.46500.48000.46000.4800482,9000
07/29/250.48500.48500.46500.4700760,7000
07/28/250.49000.49000.48000.4900633,7000
07/25/250.49500.50000.49000.4950311,5000
07/24/250.48500.49500.48500.4900617,5000
07/23/250.48000.49500.48000.4850435,0000
07/22/250.47500.49000.47500.4800484,8000
07/21/250.50500.50500.48000.4800988,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07