JSKWSMIC 5xLongSG27031605/05/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11200.11200.10600.106040,5000
06/12/250.12600.12600.11900.119031,8000
06/11/250.13200.14000.13200.133033,1000
06/10/250.13900.13900.13900.139000
06/09/250.13900.13900.13900.139000
06/06/250.15700.15900.13900.1390171,5000
06/05/250.11200.15600.11200.1500294,8000
06/04/250.12800.13500.12500.1260131,9000
06/03/250.12500.12500.12500.12506,0000
06/02/250.11300.11800.11300.118013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00