EODData

SGX, J36: JMH USD

05 May 2025
LAST:

46.81

CHANGE:
 0.61
OPEN:
46.23
HIGH:
46.81
ASK:
46.81
VOLUME:
267.4K
CHG(%):
1.32
PREV:
46.20
LOW:
46.05
BID:
46.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2557.1057.6156.9357.59139.4K
21 Aug 2557.9058.0957.0357.38426.1K
20 Aug 2558.4959.3857.9058.15212.9K
19 Aug 2557.9059.5957.7659.43195.3K
18 Aug 2558.2558.3957.0257.02241.6K
15 Aug 2558.2158.5957.7058.59173K
14 Aug 2557.5058.9557.0858.51307.3K
13 Aug 2555.3057.4355.3057.37203.6K
11 Aug 2556.2956.8355.7855.79141.3K
08 Aug 2556.8657.4856.0456.17183.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.