J36 JMH USD05/05/2025
LAST:

 46.81
CHANGE:
 0.61
OPEN:
46.23
HIGH:
46.81
ASK:
46.81
VOLUME:
267,400
CHANGE(%):
1.32
PREV:
46.20
LOW:
46.05
BID:
46.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.3256.9354.7055.98408,6000
07/31/2556.5056.5054.5354.53471,2000
07/30/2556.0057.1455.7656.90414,8000
07/29/2555.4557.1455.4156.54345,2000
07/28/2556.0056.4955.3255.32206,9000
07/25/2556.0056.5555.8156.46180,7000
07/24/2555.3356.7155.0756.30314,8000
07/23/2556.0156.9854.9655.33434,5000
07/22/2554.2055.5054.2055.26296,8000
07/21/2554.8054.8053.3853.91176,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07