NYBOT, ARM26 End of Day and Historical Futures Prices [Aussie/New Zealand {Jun 26}]

20 Aug 2025

LAST: 1.098	CHANGE: 0.01	OPEN: 1.098	HIGH: 1.098	ASK: 0.000	VOLUME: 0
LAST: 1.098	CHG(%): 0.72	PREV: 1.091	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	1.098	1.098	1.098	1.098
19 Aug 25	1.091	1.091	1.091	1.091
18 Aug 25	1.092	1.092	1.092	1.092
15 Aug 25	1.094	1.094	1.094	1.094
14 Aug 25	1.093	1.093	1.093	1.093
13 Aug 25	1.091	1.091	1.091	1.091
12 Aug 25	1.092	1.092	1.092	1.092
11 Aug 25	1.093	1.093	1.093	1.093
08 Aug 25	1.092	1.092	1.092	1.092
07 Aug 25	1.089	1.089	1.089	1.089

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098