NYBOT, AUM26 End of Day and Historical Futures Prices [Australian Dollar {Jun 26}]

20 Aug 2025

LAST: 0.6460	CHANGE: 0.00	OPEN: 0.6460	HIGH: 0.6460	ASK: 0.0000	VOLUME: 0
LAST: 0.6460	CHG(%): 0.31	PREV: 0.6480	LOW: 0.6460	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.6460	0.6460	0.6460	0.6460
19 Aug 25	0.6480	0.6480	0.6480	0.6480
18 Aug 25	0.6521	0.6521	0.6521	0.6521
15 Aug 25	0.6535	0.6535	0.6535	0.6535
14 Aug 25	0.6524	0.6524	0.6524	0.6524
13 Aug 25	0.6569	0.6569	0.6569	0.6569
12 Aug 25	0.6558	0.6558	0.6558	0.6558
11 Aug 25	0.6544	0.6544	0.6544	0.6544
08 Aug 25	0.6558	0.6558	0.6558	0.6558
07 Aug 25	0.6527	0.6527	0.6527	0.6527

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6460