ASZ25Aussie/Canadian {Dec 25}06/16/2025
LAST:

 0.8819		CHANGE:
 0.00		OPEN:
0.8778		HIGH:
0.8819		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.8778		LOW:
0.8778		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.87780.88190.87780.881900
06/13/250.87780.87780.87780.877800
06/12/250.88350.88350.88350.883500
06/11/250.88440.88440.88440.884400
06/10/250.88780.88780.88780.887800
06/09/250.88760.88760.88760.887600
06/06/250.88500.88500.88500.885000
06/05/250.88450.88450.88450.884500
06/04/250.88320.88320.88320.883200
06/03/250.88200.88200.88200.882000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70