EODData

NYBOT, AOZ25:

19 Aug 2025
LAST:

1,721

CHANGE:
 12.20
OPEN:
1,721
HIGH:
1,721
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
1,709
LOW:
1,721
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 251,7211,7211,7211,72100
18 Aug 251,7091,7091,7091,70900
15 Aug 251,7081,7081,7081,70800
14 Aug 251,7061,7061,7061,70600
13 Aug 251,6961,6961,6961,69600
12 Aug 251,6851,6851,6851,68500
11 Aug 251,6821,6821,6821,68200
08 Aug 251,6831,6831,6831,68300
07 Aug 251,6771,6771,6771,67700
06 Aug 251,6621,6621,6621,66200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,707.96
MA20:1,687.63
MA50:1,683.54
MA200:1,650.86
STO9:100.00
RSI14:59.43
MTM14:39.80
ROC14:0.02
Week High:1,720.80
Week Low:1,684.70
Month High:1,720.80
Month Low:1,647.40
Volatility:5.11