AFZ25MSCI USA Value {Dec 25}06/16/2025
LAST:

 3,968		CHANGE:
 26.80		OPEN:
3,941		HIGH:
3,968		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
3,941		LOW:
3,941		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,9413,9683,9413,96800
06/13/253,9413,9413,9413,94100
06/12/253,9793,9793,9793,97900
06/11/253,9613,9613,9613,96100
06/10/253,9713,9713,9713,97100
06/09/253,9473,9473,9473,94700
06/06/253,9453,9453,9453,94500
06/05/253,9043,9043,9043,90400
06/04/253,9113,9113,9113,91100
06/03/253,9193,9193,9193,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70