ANU25MSCI Euro Index {Sep 25}06/16/2025
LAST:

 1,728		CHANGE:
 13.90		OPEN:
1,714		HIGH:
1,728		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
1,714		LOW:
1,714		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7141,7141,7141,71400
06/12/251,7341,7341,7341,73400
06/11/251,7431,7431,7431,74300
06/10/251,7481,7481,7481,74800
06/09/251,7511,7511,7511,75100
06/06/251,7551,7551,7551,75500
06/05/251,7511,7511,7511,75100
06/04/251,7471,7471,7471,74700
06/03/251,7381,7381,7381,73800
06/02/251,7331,7331,7331,73300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70