AFU25MSCI USA Value {Sep 25}06/16/2025
LAST:

 3,945		CHANGE:
 26.60		OPEN:
3,918		HIGH:
3,945		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
3,918		LOW:
3,918		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,9183,9453,9183,94500
06/13/253,9183,9183,9183,91800
06/12/253,9563,9563,9563,95600
06/11/253,9383,9383,9383,93800
06/10/253,9483,9483,9483,94800
06/09/253,9243,9243,9243,92400
06/06/253,9223,9223,9223,92200
06/05/253,8823,8823,8823,88200
06/04/253,8893,8893,8893,88900
06/03/253,8963,8963,8963,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,499.50 - 4,179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70