NYBOT, ASM26 End of Day and Historical Futures Prices [Aussie/Canadian {Jun 26}]

20 Aug 2025

LAST: 0.8853	CHANGE: 0.00	OPEN: 0.8853	HIGH: 0.8853	ASK: 0.0000	VOLUME: 0
LAST: 0.8853	CHG(%): 0.52	PREV: 0.8899	LOW: 0.8853	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.8853	0.8853	0.8853	0.8853
19 Aug 25	0.8877	0.8877	0.8877	0.8877
18 Aug 25	0.8899	0.8899	0.8899	0.8899
15 Aug 25	0.8918	0.8918	0.8918	0.8918
14 Aug 25	0.8903	0.8903	0.8903	0.8903
13 Aug 25	0.8939	0.8939	0.8939	0.8939
12 Aug 25	0.8929	0.8929	0.8929	0.8929
11 Aug 25	0.8906	0.8906	0.8906	0.8906
08 Aug 25	0.8905	0.8905	0.8905	0.8905
07 Aug 25	0.8875	0.8875	0.8875	0.8875

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8853